Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2025 14:37:4700,0000,0000,003011 552,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:37:4700,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:37:4600,0000,0000,0000,001011 600,0011 908,002011 948,004012 998,00420,0000,000
15.04.2025 14:36:2000,0000,0000,003011 548,001011 600,0011 908,002011 948,004012 998,00420,0000,000
15.04.2025 14:36:1700,0000,0000,003011 548,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:36:1700,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:36:1700,0000,0000,0000,001011 600,0011 912,002011 948,004012 998,00420,0000,000
15.04.2025 14:35:3500,0000,0000,003011 552,001011 600,0011 912,002011 948,004012 998,00420,0000,000
15.04.2025 14:35:3200,0000,0000,003011 552,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:35:3200,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:35:3200,0000,0000,0000,001011 600,0011 880,002011 948,004012 998,00420,0000,000
15.04.2025 14:34:5000,0000,0000,003011 520,001011 600,0011 880,002011 948,004012 998,00420,0000,000
15.04.2025 14:34:4700,0000,0000,003011 520,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:34:4700,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:34:4700,0000,0000,0000,001011 600,0011 878,002011 948,004012 998,00420,0000,000
15.04.2025 14:29:3500,0000,0000,003011 518,001011 600,0011 878,002011 948,004012 998,00420,0000,000
15.04.2025 14:29:3200,0000,0000,003011 518,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:29:3200,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:29:3200,0000,0000,0000,001011 600,0011 894,002011 948,004012 998,00420,0000,000
15.04.2025 14:28:0500,0000,0000,003011 534,001011 600,0011 894,002011 948,004012 998,00420,0000,000
15.04.2025 14:28:0500,0000,0000,003011 534,001011 600,0011 894,002011 948,004012 998,00420,0000,000
15.04.2025 14:28:0200,0000,0000,003011 534,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:28:0200,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:28:0200,0000,0000,0000,001011 600,0011 864,002011 948,004012 998,00420,0000,000
15.04.2025 14:27:0300,0000,0000,003011 504,001011 600,0011 864,002011 948,004012 998,00420,0000,000
15.04.2025 14:26:3300,0000,0000,003011 504,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:26:3300,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:26:3300,0000,0000,0000,001011 600,0011 866,002011 948,004012 998,00420,0000,000
15.04.2025 14:25:5100,0000,0000,003011 506,001011 600,0011 866,002011 948,004012 998,00420,0000,000
15.04.2025 14:25:4700,0000,0000,003011 506,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:25:4700,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:25:4700,0000,0000,0000,001011 600,0011 948,002011 966,004012 998,00420,0000,000
15.04.2025 14:21:2000,0000,0000,003011 600,002011 606,0011 948,002011 966,004012 998,00420,0000,000
15.04.2025 14:21:1700,0000,0000,003011 600,002011 606,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:21:1600,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:21:1600,0000,0000,0000,001011 600,0011 948,002011 968,004012 998,00420,0000,000
15.04.2025 14:20:3700,0000,0000,003011 600,002011 608,0011 948,002011 968,004012 998,00420,0000,000
15.04.2025 14:20:3400,0000,0000,003011 600,002011 608,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:20:3400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:20:3400,0000,0000,0000,001011 600,0011 948,002011 964,004012 998,00420,0000,000
15.04.2025 14:19:0500,0000,0000,003011 600,002011 604,0011 948,002011 964,004012 998,00420,0000,000
15.04.2025 14:19:0000,0000,0000,003011 600,002011 604,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:19:0000,0000,0000,003011 600,002011 604,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:19:0000,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:19:0000,0000,0000,0000,001011 600,0011 948,002011 962,004012 998,00420,0000,000
15.04.2025 14:19:0000,0000,0000,0000,001011 600,0011 948,002011 962,004012 998,00420,0000,000
15.04.2025 14:16:0400,0000,0000,003011 600,002011 602,0011 948,002011 962,004012 998,00420,0000,000
15.04.2025 14:16:0000,0000,0000,003011 600,002011 602,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:16:0000,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 14:16:0000,0000,0000,0000,001011 600,0011 924,002011 948,004012 998,00420,0000,000